DZ Bank Knock-Out HOT/ DE000DJ8FQK2 /
| 2024-07-31 6:34:59 PM | Chg. -0.200 | Volume | Bid6:54:15 PM | Ask6:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | -4.33% | 0 Turnover: 0.000 |
4.420Bid Size: 10,500 | 4.600Ask Size: 10,500 | 4.710 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:59 PM | 4.420 | 0 |
| 2024-07-31 | 6:04:39 PM | 4.440 | 0 |
| 2024-07-31 | 5:04:42 PM | 4.430 | 0 |
| 2024-07-31 | 4:35:19 PM | 4.450 | 0 |
| 2024-07-31 | 4:04:49 PM | 4.490 | 0 |
| 2024-07-31 | 3:35:18 PM | 4.490 | 0 |
| 2024-07-31 | 3:04:48 PM | 4.510 | 0 |
| 2024-07-31 | 2:35:22 PM | 4.530 | 0 |
| 2024-07-31 | 2:04:42 PM | 4.530 | 0 |
| 2024-07-31 | 1:35:22 PM | 4.550 | 0 |
| 2024-07-31 | 1:08:41 PM | 4.560 | 0 |
| 2024-07-31 | 12:35:23 PM | 4.590 | 0 |
| 2024-07-31 | 12:04:52 PM | 4.600 | 0 |
All quotes in EUR
