| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:04:35 AM | 4.890 | 0 |
| 2024-07-29 | 10:35:17 AM | 4.850 | 0 |
| 2024-07-29 | 10:04:45 AM | 4.880 | 0 |
| 2024-07-29 | 9:35:01 AM | 4.870 | 0 |
| 2024-07-29 | 9:04:47 AM | 4.840 | 0 |
| 2024-07-29 | 8:34:29 AM | 4.720 | 0 |
| 2024-07-26 | 9:35:08 PM | 4.760 | 0 |
| 2024-07-26 | 9:04:41 PM | 4.750 | 0 |
| 2024-07-26 | 8:35:08 PM | 4.740 | 0 |
| 2024-07-26 | 8:04:56 PM | 4.740 | 0 |
| 2024-07-26 | 7:34:38 PM | 4.740 | 0 |
| 2024-07-26 | 7:04:47 PM | 4.740 | 0 |
| 2024-07-26 | 6:35:04 PM | 4.750 | 0 |