| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:04:58 AM | 4.680 | 0 |
| 2024-07-31 | 9:35:04 AM | 4.710 | 0 |
| 2024-07-31 | 9:04:48 AM | 4.710 | 0 |
| 2024-07-31 | 8:34:53 AM | 4.600 | 0 |
| 2024-07-30 | 9:35:02 PM | 4.620 | 0 |
| 2024-07-30 | 9:04:50 PM | 4.630 | 0 |
| 2024-07-30 | 8:34:54 PM | 4.610 | 0 |
| 2024-07-30 | 8:04:34 PM | 4.610 | 0 |
| 2024-07-30 | 7:34:42 PM | 4.640 | 0 |
| 2024-07-30 | 7:04:44 PM | 4.670 | 0 |
| 2024-07-30 | 6:35:10 PM | 4.640 | 0 |
| 2024-07-30 | 6:04:34 PM | 4.640 | 0 |
| 2024-07-30 | 5:04:42 PM | 4.680 | 0 |