DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 05/09/2024 14:35:36 | Chg. -0.12 | Volume | Bid05/09/2024 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | -2.04% | - Turnover: - |
5.76Bid Size: 21,000 | 5.79Ask Size: 21,000 | 5.84 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:35:36 | 5.76 | 0 |
| 05/09/2024 | 13:35:33 | 5.77 | 0 |
| 05/09/2024 | 11:31:38 | 5.81 | 0 |
| 05/09/2024 | 08:07:23 | 5.84 | 0 |
| 04/09/2024 | 21:35:56 | 5.88 | 0 |
| 04/09/2024 | 20:35:57 | 5.90 | 0 |
| 04/09/2024 | 19:35:47 | 5.89 | 0 |
| 04/09/2024 | 18:35:45 | 5.93 | 0 |
| 04/09/2024 | 17:35:45 | 6.01 | 0 |
| 04/09/2024 | 16:35:54 | 5.96 | 0 |
| 04/09/2024 | 15:36:28 | 5.92 | 0 |
| 04/09/2024 | 13:35:37 | 6.09 | 0 |
| 04/09/2024 | 11:31:31 | 6.09 | 0 |
All quotes in EUR
