| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:37:10 PM | 4.22 | 0 |
| 2024-10-03 | 6:37:16 PM | 4.16 | 0 |
| 2024-10-03 | 5:37:22 PM | 4.17 | 0 |
| 2024-10-03 | 4:35:39 PM | 4.09 | 0 |
| 2024-10-03 | 3:35:52 PM | 4.02 | 0 |
| 2024-10-03 | 2:35:37 PM | 4.02 | 0 |
| 2024-10-03 | 1:35:37 PM | 4.03 | 0 |
| 2024-10-03 | 11:31:40 AM | 4.09 | 0 |
| 2024-10-03 | 8:07:26 AM | 4.03 | 0 |