DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 2024-07-30 8:07:25 AM | Chg. +0.03 | Volume | Bid8:19:30 AM | Ask8:19:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +0.54% | - Turnover: - |
5.59Bid Size: 9,000 | 5.61Ask Size: 9,000 | 5.57 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:07:25 AM | 5.57 | 0 |
| 2024-07-29 | 9:36:16 PM | 5.54 | 0 |
| 2024-07-29 | 8:36:26 PM | 5.57 | 0 |
| 2024-07-29 | 7:36:14 PM | 5.58 | 0 |
| 2024-07-29 | 6:36:04 PM | 5.51 | 0 |
| 2024-07-29 | 5:35:58 PM | 5.67 | 0 |
| 2024-07-29 | 4:36:09 PM | 5.67 | 0 |
| 2024-07-29 | 3:36:53 PM | 5.51 | 0 |
| 2024-07-29 | 2:35:47 PM | 5.43 | 0 |
| 2024-07-29 | 1:35:50 PM | 5.51 | 0 |
| 2024-07-29 | 11:31:34 AM | 5.50 | 0 |
| 2024-07-29 | 8:07:03 AM | 5.53 | 0 |
| 2024-07-26 | 9:35:54 PM | 5.57 | 0 |
All quotes in EUR
