| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:35:24 PM | 4.96 | 0 |
| 2024-11-07 | 7:35:23 PM | 4.95 | 0 |
| 2024-11-07 | 6:35:22 PM | 4.95 | 0 |
| 2024-11-07 | 5:35:28 PM | 4.86 | 0 |
| 2024-11-07 | 4:35:37 PM | 4.76 | 0 |
| 2024-11-07 | 3:35:31 PM | 4.76 | 0 |
| 2024-11-07 | 2:35:31 PM | 4.55 | 0 |
| 2024-11-07 | 1:35:29 PM | 4.61 | 0 |
| 2024-11-07 | 12:47:20 PM | 4.58 | 0 |
| 2024-11-07 | 11:31:25 AM | 4.58 | 0 |
| 2024-11-07 | 8:07:49 AM | 4.65 | 0 |
| 2024-11-06 | 9:36:47 PM | 4.68 | 0 |
| 2024-11-06 | 8:36:48 PM | 4.68 | 0 |