DZ Bank Knock-Out F/ DE000DQ56Z50 /
| 8/6/2024 12:04:58 PM | Chg. +0.040 | Volume | Bid12:16:15 PM | Ask12:16:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +1.09% | 0 Turnover: 0.000 |
3.710Bid Size: 5,000 | 3.740Ask Size: 5,000 | 3.740 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 12:04:58 PM | 3.720 | 0 |
| 8/6/2024 | 11:35:20 AM | 3.730 | 0 |
| 8/6/2024 | 11:04:47 AM | 3.740 | 0 |
| 8/6/2024 | 10:34:53 AM | 3.670 | 0 |
| 8/6/2024 | 10:04:23 AM | 3.570 | 0 |
| 8/6/2024 | 9:34:59 AM | 3.500 | 0 |
| 8/6/2024 | 9:04:42 AM | 3.460 | 0 |
| 8/6/2024 | 8:35:00 AM | 3.520 | 0 |
| 8/5/2024 | 9:35:02 PM | 3.680 | 0 |
| 8/5/2024 | 9:05:11 PM | 3.730 | 0 |
| 8/5/2024 | 8:35:18 PM | 3.670 | 0 |
| 8/5/2024 | 8:04:54 PM | 3.700 | 0 |
| 8/5/2024 | 7:34:54 PM | 3.670 | 0 |
All quotes in EUR
