| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:02 PM | 2.330 | 0 |
| 2024-11-13 | 3:35:19 PM | 2.280 | 0 |
| 2024-11-13 | 3:04:48 PM | 2.290 | 0 |
| 2024-11-13 | 2:35:24 PM | 2.300 | 0 |
| 2024-11-13 | 2:05:02 PM | 2.360 | 0 |
| 2024-11-13 | 1:34:53 PM | 2.360 | 0 |
| 2024-11-13 | 1:08:39 PM | 2.340 | 0 |
| 2024-11-13 | 12:35:03 PM | 2.350 | 0 |
| 2024-11-13 | 12:05:09 PM | 2.350 | 0 |
| 2024-11-13 | 11:35:18 AM | 2.350 | 0 |
| 2024-11-13 | 11:04:42 AM | 2.340 | 0 |
| 2024-11-13 | 10:34:58 AM | 2.340 | 0 |
| 2024-11-13 | 10:04:42 AM | 2.340 | 0 |