| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:37 PM | 2.760 | 0 |
| 2024-10-11 | 2:35:17 PM | 2.730 | 0 |
| 2024-10-11 | 2:04:36 PM | 2.760 | 0 |
| 2024-10-11 | 1:34:58 PM | 2.760 | 0 |
| 2024-10-11 | 1:08:35 PM | 2.760 | 0 |
| 2024-10-11 | 12:35:27 PM | 2.770 | 0 |
| 2024-10-11 | 12:04:40 PM | 2.770 | 0 |
| 2024-10-11 | 11:35:03 AM | 2.770 | 0 |
| 2024-10-11 | 11:04:40 AM | 2.770 | 0 |
| 2024-10-11 | 10:35:03 AM | 2.760 | 0 |
| 2024-10-11 | 10:04:31 AM | 2.750 | 0 |
| 2024-10-11 | 9:35:11 AM | 2.760 | 0 |
| 2024-10-11 | 9:04:28 AM | 2.740 | 0 |