DZ Bank Knock-Out EXPE/ DE000DQ3AKM4 /
| 15/08/2024 16:35:45 | Chg. +0.14 | Volume | Bid16:44:01 | Ask16:44:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | +2.48% | - Turnover: - |
5.77Bid Size: 2,500 | 5.78Ask Size: 2,500 | 5.84 | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:35:45 | 5.78 | 0 |
| 15/08/2024 | 15:36:35 | 5.84 | 0 |
| 15/08/2024 | 14:35:36 | 5.65 | 0 |
| 15/08/2024 | 13:35:35 | 5.56 | 0 |
| 15/08/2024 | 11:31:29 | 5.63 | 0 |
| 15/08/2024 | 08:04:51 | 5.63 | 0 |
| 14/08/2024 | 21:35:55 | 5.64 | 0 |
| 14/08/2024 | 20:35:55 | 5.63 | 0 |
| 14/08/2024 | 19:35:59 | 5.56 | 0 |
| 14/08/2024 | 18:35:58 | 5.52 | 0 |
| 14/08/2024 | 17:35:38 | 5.71 | 0 |
| 14/08/2024 | 16:35:42 | 5.77 | 0 |
| 14/08/2024 | 15:36:56 | 5.83 | 0 |
All quotes in EUR
