| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:28 PM | 6.70 | 0 |
| 2024-08-29 | 6:35:25 PM | 6.69 | 0 |
| 2024-08-29 | 5:35:44 PM | 6.66 | 0 |
| 2024-08-29 | 4:35:37 PM | 6.71 | 0 |
| 2024-08-29 | 3:36:13 PM | 6.63 | 0 |
| 2024-08-29 | 2:35:38 PM | 6.62 | 0 |
| 2024-08-29 | 1:35:33 PM | 6.59 | 0 |
| 2024-08-29 | 11:31:23 AM | 6.60 | 0 |
| 2024-08-29 | 8:04:43 AM | 6.42 | 0 |
| 2024-08-28 | 9:35:57 PM | 6.48 | 0 |
| 2024-08-28 | 8:35:46 PM | 6.44 | 0 |
| 2024-08-28 | 7:35:53 PM | 6.47 | 0 |
| 2024-08-28 | 6:35:38 PM | 6.46 | 0 |