| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 17:35:39 | 7.61 | 0 |
| 16.10.2024 | 16:36:10 | 7.70 | 0 |
| 16.10.2024 | 15:35:20 | 7.64 | 0 |
| 16.10.2024 | 14:35:28 | 7.61 | 0 |
| 16.10.2024 | 13:35:25 | 7.59 | 0 |
| 16.10.2024 | 11:31:25 | 7.56 | 0 |
| 16.10.2024 | 08:06:26 | 7.61 | 0 |
| 15.10.2024 | 21:35:38 | 7.61 | 0 |
| 15.10.2024 | 20:35:37 | 7.65 | 0 |
| 15.10.2024 | 19:35:36 | 7.64 | 0 |
| 15.10.2024 | 18:35:35 | 7.72 | 0 |
| 15.10.2024 | 17:35:35 | 7.62 | 0 |
| 15.10.2024 | 16:42:47 | 7.56 | 0 |