DZ Bank Knock-Out EUR/USD/ DE000DFN5FE3 /
| 2024-07-12 5:03:40 PM | Chg. -0.54 | Volume | Bid5:44:22 PM | Ask5:44:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.74EUR | -1.45% | - Turnover: - |
36.80Bid Size: 120,000 | 36.81Ask Size: 120,000 | 37.34 | 36.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:03:40 PM | 36.74 | 0 |
| 2024-07-12 | 4:03:36 PM | 36.90 | 0 |
| 2024-07-12 | 3:03:02 PM | 36.98 | 0 |
| 2024-07-12 | 2:04:02 PM | 36.99 | 0 |
| 2024-07-12 | 1:03:45 PM | 36.99 | 0 |
| 2024-07-12 | 12:03:59 PM | 37.04 | 0 |
| 2024-07-12 | 11:03:51 AM | 37.03 | 0 |
| 2024-07-12 | 9:12:40 AM | 37.34 | 0 |
| 2024-07-12 | 8:12:41 AM | 37.26 | 0 |
| 2024-07-11 | 9:04:02 PM | 37.28 | 0 |
| 2024-07-11 | 8:03:48 PM | 37.36 | 0 |
| 2024-07-11 | 7:03:32 PM | 37.32 | 0 |
| 2024-07-11 | 6:12:43 PM | 37.25 | 0 |
All quotes in EUR
