| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:03:48 PM | 37.36 | 0 |
| 2024-07-11 | 7:03:32 PM | 37.32 | 0 |
| 2024-07-11 | 6:12:43 PM | 37.25 | 0 |
| 2024-07-11 | 5:03:25 PM | 37.16 | 0 |
| 2024-07-11 | 4:03:27 PM | 37.02 | 0 |
| 2024-07-11 | 3:02:44 PM | 36.96 | 0 |
| 2024-07-11 | 2:03:49 PM | 37.41 | 0 |
| 2024-07-11 | 1:03:33 PM | 37.49 | 0 |
| 2024-07-11 | 12:03:47 PM | 37.53 | 0 |
| 2024-07-11 | 11:03:37 AM | 37.50 | 0 |
| 2024-07-11 | 9:12:37 AM | 37.71 | 0 |
| 2024-07-11 | 8:13:07 AM | 37.67 | 0 |
| 2024-07-10 | 9:03:46 PM | 37.84 | 0 |