| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:03:28 PM | 34.55 | 0 |
| 2024-09-09 | 4:03:25 PM | 34.55 | 0 |
| 2024-09-09 | 3:02:43 PM | 34.58 | 0 |
| 2024-09-09 | 2:03:36 PM | 34.57 | 0 |
| 2024-09-09 | 1:03:11 PM | 34.57 | 0 |
| 2024-09-09 | 12:29:26 PM | 34.56 | 0 |
| 2024-09-09 | 12:04:24 PM | 34.42 | 0 |
| 2024-09-09 | 11:04:21 AM | 34.47 | 0 |
| 2024-09-09 | 8:10:46 AM | 34.23 | 0 |