DZ Bank Knock-Out EUR/USD/ DE000DFN0P29 /
| 2024-07-26 9:04:22 PM | Chg. -0.15 | Volume | Bid9:50:45 PM | Ask9:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.40EUR | -0.30% | - Turnover: - |
50.38Bid Size: 120,000 | 50.39Ask Size: 120,000 | 50.49 | 50.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:04:22 PM | 50.40 | 0 |
| 2024-07-26 | 8:04:19 PM | 50.34 | 0 |
| 2024-07-26 | 7:03:56 PM | 50.30 | 0 |
| 2024-07-26 | 6:13:23 PM | 50.35 | 0 |
| 2024-07-26 | 5:03:55 PM | 50.40 | 0 |
| 2024-07-26 | 4:03:55 PM | 50.31 | 0 |
| 2024-07-26 | 3:03:15 PM | 50.33 | 0 |
| 2024-07-26 | 2:04:21 PM | 50.33 | 0 |
| 2024-07-26 | 1:03:35 PM | 50.44 | 0 |
| 2024-07-26 | 12:03:53 PM | 50.46 | 0 |
| 2024-07-26 | 11:04:18 AM | 50.49 | 0 |
| 2024-07-26 | 9:13:11 AM | 50.49 | 0 |
| 2024-07-26 | 8:15:15 AM | 50.46 | 0 |
All quotes in EUR
