| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 16:03:42 | 51,37 | 0 |
| 04.07.2024 | 15:03:02 | 51,45 | 0 |
| 04.07.2024 | 14:03:51 | 51,42 | 0 |
| 04.07.2024 | 13:04:10 | 51,39 | 0 |
| 04.07.2024 | 12:03:53 | 51,43 | 0 |
| 04.07.2024 | 11:03:48 | 51,39 | 0 |
| 04.07.2024 | 09:12:47 | 51,52 | 0 |
| 04.07.2024 | 08:18:55 | 51,56 | 0 |
| 03.07.2024 | 21:02:17 | 51,67 | 0 |
| 03.07.2024 | 20:02:15 | 51,64 | 0 |
| 03.07.2024 | 19:02:16 | 51,49 | 0 |
| 03.07.2024 | 18:11:25 | 51,42 | 0 |
| 03.07.2024 | 17:02:09 | 51,36 | 0 |