| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:04:38 PM | 50.01 | 0 |
| 2024-07-22 | 8:04:34 PM | 49.99 | 0 |
| 2024-07-22 | 7:04:05 PM | 50.00 | 0 |
| 2024-07-22 | 6:13:44 PM | 50.09 | 0 |
| 2024-07-22 | 5:04:10 PM | 50.05 | 0 |
| 2024-07-22 | 4:04:07 PM | 50.09 | 0 |
| 2024-07-22 | 3:03:22 PM | 50.17 | 0 |
| 2024-07-22 | 2:04:33 PM | 50.02 | 0 |
| 2024-07-22 | 1:03:39 PM | 49.99 | 0 |
| 2024-07-22 | 12:03:50 PM | 50.00 | 0 |
| 2024-07-22 | 11:04:18 AM | 50.01 | 0 |
| 2024-07-22 | 9:13:15 AM | 50.05 | 0 |
| 2024-07-22 | 8:15:48 AM | 50.02 | 0 |