DZ Bank Knock-Out EUR/CZK/ DE000DV5FDG8 /
| 2024-07-22 6:12:34 PM | Chg. -0.11 | Volume | Bid6:52:08 PM | Ask6:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.89EUR | -1.10% | - Turnover: - |
9.89Bid Size: 3,500 | 10.09Ask Size: 3,500 | 10.05 | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:12:34 PM | 9.89 | 0 |
| 2024-07-22 | 5:03:09 PM | 9.92 | 0 |
| 2024-07-22 | 4:03:05 PM | 9.85 | 0 |
| 2024-07-22 | 3:02:44 PM | 9.90 | 0 |
| 2024-07-22 | 2:03:21 PM | 9.99 | 0 |
| 2024-07-22 | 1:03:03 PM | 10.03 | 0 |
| 2024-07-22 | 12:03:13 PM | 10.05 | 0 |
| 2024-07-22 | 11:03:11 AM | 10.02 | 0 |
| 2024-07-22 | 9:12:25 AM | 9.91 | 0 |
| 2024-07-22 | 8:10:17 AM | 10.02 | 0 |
| 2024-07-19 | 9:03:25 PM | 10.00 | 0 |
| 2024-07-19 | 8:03:18 PM | 10.02 | 0 |
| 2024-07-19 | 7:03:09 PM | 10.05 | 0 |
All quotes in EUR
