| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 21:03:25 | 10.00 | 0 |
| 19/07/2024 | 20:03:18 | 10.02 | 0 |
| 19/07/2024 | 19:03:09 | 10.05 | 0 |
| 19/07/2024 | 18:12:33 | 10.09 | 0 |
| 19/07/2024 | 17:03:09 | 9.92 | 0 |
| 19/07/2024 | 16:03:10 | 9.93 | 0 |
| 19/07/2024 | 15:02:45 | 9.90 | 0 |
| 19/07/2024 | 14:03:13 | 9.89 | 0 |
| 19/07/2024 | 13:03:01 | 9.86 | 0 |
| 19/07/2024 | 12:03:14 | 10.00 | 0 |
| 19/07/2024 | 11:02:58 | 10.07 | 0 |
| 19/07/2024 | 09:12:15 | 9.91 | 0 |
| 19/07/2024 | 08:09:10 | 9.80 | 0 |