| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:02:44 PM | 8.95 | 0 |
| 2024-10-31 | 6:12:15 PM | 8.94 | 0 |
| 2024-10-31 | 5:02:49 PM | 8.99 | 0 |
| 2024-10-31 | 4:02:52 PM | 9.01 | 0 |
| 2024-10-31 | 3:02:32 PM | 8.95 | 0 |
| 2024-10-31 | 2:02:59 PM | 8.95 | 0 |
| 2024-10-31 | 1:02:49 PM | 8.92 | 0 |
| 2024-10-31 | 12:02:56 PM | 8.86 | 0 |
| 2024-10-31 | 11:02:55 AM | 8.81 | 0 |
| 2024-10-31 | 8:08:50 AM | 8.68 | 0 |