DZ Bank Knock-Out EUR/AUD/ DE000DW0RYJ3 /
| 2024-07-31 6:12:00 PM | Chg. -0.21 | Volume | Bid6:39:49 PM | Ask6:39:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.57EUR | -0.96% | - Turnover: - |
21.67Bid Size: 9,000 | 21.68Ask Size: 9,000 | 21.57 | 20.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:12:00 PM | 21.57 | 0 |
| 2024-07-31 | 5:02:38 PM | 21.43 | 0 |
| 2024-07-31 | 4:02:39 PM | 21.28 | 0 |
| 2024-07-31 | 3:02:17 PM | 21.18 | 0 |
| 2024-07-31 | 2:02:40 PM | 21.01 | 0 |
| 2024-07-31 | 1:02:32 PM | 20.80 | 0 |
| 2024-07-31 | 12:02:39 PM | 20.83 | 0 |
| 2024-07-31 | 11:02:36 AM | 20.72 | 0 |
| 2024-07-31 | 9:11:55 AM | 21.01 | 0 |
| 2024-07-31 | 8:06:40 AM | 20.79 | 0 |
| 2024-07-30 | 9:02:48 PM | 21.78 | 0 |
| 2024-07-30 | 8:02:46 PM | 21.75 | 0 |
| 2024-07-30 | 7:02:42 PM | 21.70 | 0 |
All quotes in EUR
