| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:46 PM | 21.75 | 0 |
| 2024-07-30 | 7:02:42 PM | 21.70 | 0 |
| 2024-07-30 | 6:12:01 PM | 21.75 | 0 |
| 2024-07-30 | 5:02:37 PM | 21.83 | 0 |
| 2024-07-30 | 4:02:35 PM | 21.71 | 0 |
| 2024-07-30 | 3:02:21 PM | 21.80 | 0 |
| 2024-07-30 | 2:02:37 PM | 21.57 | 0 |
| 2024-07-30 | 1:02:37 PM | 21.55 | 0 |
| 2024-07-30 | 12:02:40 PM | 21.67 | 0 |
| 2024-07-30 | 11:02:35 AM | 21.78 | 0 |
| 2024-07-30 | 9:11:51 AM | 22.02 | 0 |
| 2024-07-30 | 8:06:55 AM | 21.96 | 0 |
| 2024-07-29 | 9:02:26 PM | 21.81 | 0 |