| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:02:32 PM | 22.58 | 0 |
| 2024-08-28 | 6:11:53 PM | 22.51 | 0 |
| 2024-08-28 | 5:02:29 PM | 22.68 | 0 |
| 2024-08-28 | 4:02:30 PM | 22.57 | 0 |
| 2024-08-28 | 3:02:17 PM | 22.58 | 0 |
| 2024-08-28 | 2:02:36 PM | 22.53 | 0 |
| 2024-08-28 | 1:02:28 PM | 22.64 | 0 |
| 2024-08-28 | 12:02:34 PM | 22.67 | 0 |
| 2024-08-28 | 11:02:30 AM | 22.65 | 0 |
| 2024-08-28 | 8:07:08 AM | 22.51 | 0 |
| 2024-08-27 | 9:02:49 PM | 22.08 | 0 |
| 2024-08-27 | 8:02:51 PM | 22.07 | 0 |
| 2024-08-27 | 7:02:40 PM | 22.04 | 0 |