| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:02:37 PM | 21.89 | 0 |
| 2024-09-05 | 7:02:31 PM | 21.88 | 0 |
| 2024-09-05 | 6:11:59 PM | 21.86 | 0 |
| 2024-09-05 | 5:02:31 PM | 21.91 | 0 |
| 2024-09-05 | 4:02:27 PM | 22.03 | 0 |
| 2024-09-05 | 3:02:15 PM | 21.96 | 0 |
| 2024-09-05 | 2:02:29 PM | 21.79 | 0 |
| 2024-09-05 | 1:02:22 PM | 21.81 | 0 |
| 2024-09-05 | 12:02:25 PM | 21.72 | 0 |
| 2024-09-05 | 11:02:26 AM | 21.89 | 0 |
| 2024-09-05 | 8:07:00 AM | 21.95 | 0 |
| 2024-09-04 | 9:02:50 PM | 21.87 | 0 |
| 2024-09-04 | 8:02:51 PM | 21.93 | 0 |