| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:02:32 PM | 21.46 | 0 |
| 2024-07-25 | 8:02:30 PM | 21.55 | 0 |
| 2024-07-25 | 7:02:29 PM | 21.56 | 0 |
| 2024-07-25 | 6:11:53 PM | 21.52 | 0 |
| 2024-07-25 | 5:02:30 PM | 21.56 | 0 |
| 2024-07-25 | 4:02:26 PM | 21.50 | 0 |
| 2024-07-25 | 3:02:16 PM | 21.24 | 0 |
| 2024-07-25 | 2:02:35 PM | 21.09 | 0 |
| 2024-07-25 | 1:02:28 PM | 21.08 | 0 |
| 2024-07-25 | 12:02:35 PM | 21.06 | 0 |
| 2024-07-25 | 11:02:35 AM | 21.35 | 0 |
| 2024-07-25 | 9:11:52 AM | 21.61 | 0 |
| 2024-07-25 | 8:07:03 AM | 21.58 | 0 |