DZ Bank Knock-Out EA/ DE000DJ7N7A2 /
| 2024-07-16 8:26:27 AM | Chg. -0.04 | Volume | Bid11:01:33 AM | Ask11:01:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | -0.65% | - Turnover: - |
6.05Bid Size: 10,000 | 6.11Ask Size: 10,000 | 6.07 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:26:27 AM | 6.07 | 0 |
| 2024-07-15 | 9:37:04 PM | 6.11 | 0 |
| 2024-07-15 | 8:37:18 PM | 6.16 | 0 |
| 2024-07-15 | 7:37:21 PM | 6.16 | 0 |
| 2024-07-15 | 6:37:29 PM | 6.10 | 0 |
| 2024-07-15 | 5:37:57 PM | 6.09 | 0 |
| 2024-07-15 | 4:37:40 PM | 6.08 | 0 |
| 2024-07-15 | 3:38:58 PM | 5.95 | 0 |
| 2024-07-15 | 2:37:53 PM | 6.13 | 0 |
| 2024-07-15 | 1:37:58 PM | 6.10 | 0 |
| 2024-07-15 | 11:37:03 AM | 6.14 | 0 |
| 2024-07-15 | 8:25:34 AM | 6.05 | 0 |
| 2024-07-12 | 9:37:25 PM | 6.00 | 0 |
All quotes in EUR
