| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 18:37:17 | 4.95 | 0 |
| 11/11/2024 | 17:37:18 | 4.92 | 0 |
| 11/11/2024 | 16:37:42 | 4.97 | 0 |
| 11/11/2024 | 15:37:17 | 4.99 | 0 |
| 11/11/2024 | 14:37:37 | 5.04 | 0 |
| 11/11/2024 | 13:38:05 | 5.01 | 0 |
| 11/11/2024 | 12:48:04 | 5.02 | 0 |
| 11/11/2024 | 11:35:58 | 5.01 | 0 |
| 11/11/2024 | 08:25:04 | 5.02 | 0 |