| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:37:28 PM | 6.60 | 0 |
| 2024-06-25 | 8:37:43 PM | 6.66 | 0 |
| 2024-06-25 | 7:37:43 PM | 6.68 | 0 |
| 2024-06-25 | 6:37:42 PM | 6.65 | 0 |
| 2024-06-25 | 5:39:51 PM | 6.66 | 0 |
| 2024-06-25 | 4:38:52 PM | 6.60 | 0 |
| 2024-06-25 | 3:43:24 PM | 6.54 | 0 |
| 2024-06-25 | 2:38:41 PM | 6.55 | 0 |
| 2024-06-25 | 1:38:24 PM | 6.53 | 0 |
| 2024-06-25 | 11:36:25 AM | 6.49 | 0 |
| 2024-06-25 | 8:23:14 AM | 6.49 | 0 |
| 2024-06-24 | 9:37:38 PM | 6.51 | 0 |
| 2024-06-24 | 8:37:54 PM | 6.48 | 0 |