| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:37:51 PM | 6.76 | 0 |
| 2024-07-05 | 6:37:49 PM | 6.77 | 0 |
| 2024-07-05 | 5:38:36 PM | 6.77 | 0 |
| 2024-07-05 | 4:38:07 PM | 6.75 | 0 |
| 2024-07-05 | 3:43:46 PM | 6.78 | 0 |
| 2024-07-05 | 2:38:25 PM | 6.72 | 0 |
| 2024-07-05 | 1:38:17 PM | 6.73 | 0 |
| 2024-07-05 | 11:37:22 AM | 6.71 | 0 |
| 2024-07-05 | 8:26:51 AM | 6.71 | 0 |
| 2024-07-04 | 9:37:14 PM | 6.76 | 0 |
| 2024-07-04 | 8:37:19 PM | 6.76 | 0 |
| 2024-07-04 | 7:36:57 PM | 6.76 | 0 |
| 2024-07-04 | 6:37:16 PM | 6.76 | 0 |