| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:25 PM | 6.00 | 0 |
| 2024-07-12 | 8:37:44 PM | 6.00 | 0 |
| 2024-07-12 | 7:37:34 PM | 6.02 | 0 |
| 2024-07-12 | 6:37:28 PM | 6.08 | 0 |
| 2024-07-12 | 5:38:04 PM | 6.01 | 0 |
| 2024-07-12 | 4:37:52 PM | 5.96 | 0 |
| 2024-07-12 | 3:39:18 PM | 5.94 | 0 |
| 2024-07-12 | 2:38:08 PM | 6.03 | 0 |
| 2024-07-12 | 1:38:11 PM | 6.03 | 0 |
| 2024-07-12 | 11:37:12 AM | 6.07 | 0 |
| 2024-07-12 | 8:25:50 AM | 6.08 | 0 |
| 2024-07-11 | 9:37:06 PM | 6.08 | 0 |
| 2024-07-11 | 8:37:31 PM | 6.06 | 0 |