DZ Bank Knock-Out EA/ DE000DJ7N7A2 /
| 16/07/2024 18:37:48 | Chg. -0.22 | Volume | Bid18:42:35 | Ask18:42:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -3.60% | - Turnover: - |
5.92Bid Size: 20,000 | 5.95Ask Size: 20,000 | 6.12 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:37:48 | 5.89 | 0 |
| 16/07/2024 | 17:39:22 | 5.97 | 0 |
| 16/07/2024 | 16:38:22 | 5.96 | 0 |
| 16/07/2024 | 15:42:06 | 5.95 | 0 |
| 16/07/2024 | 14:38:38 | 6.02 | 0 |
| 16/07/2024 | 13:38:37 | 6.07 | 0 |
| 16/07/2024 | 11:37:49 | 6.12 | 0 |
| 16/07/2024 | 08:26:27 | 6.07 | 0 |
| 15/07/2024 | 21:37:04 | 6.11 | 0 |
| 15/07/2024 | 20:37:18 | 6.16 | 0 |
| 15/07/2024 | 19:37:21 | 6.16 | 0 |
| 15/07/2024 | 18:37:29 | 6.10 | 0 |
| 15/07/2024 | 17:37:57 | 6.09 | 0 |
All quotes in EUR
