DZ Bank Knock-Out EA/ DE000DJ7N7A2 /
| 2024-07-16 3:42:06 PM | Chg. -0.16 | Volume | Bid4:05:13 PM | Ask4:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.95EUR | -2.62% | - Turnover: - |
5.89Bid Size: 20,000 | 5.92Ask Size: 20,000 | 6.12 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:42:06 PM | 5.95 | 0 |
| 2024-07-16 | 2:38:38 PM | 6.02 | 0 |
| 2024-07-16 | 1:38:37 PM | 6.07 | 0 |
| 2024-07-16 | 11:37:49 AM | 6.12 | 0 |
| 2024-07-16 | 8:26:27 AM | 6.07 | 0 |
| 2024-07-15 | 9:37:04 PM | 6.11 | 0 |
| 2024-07-15 | 8:37:18 PM | 6.16 | 0 |
| 2024-07-15 | 7:37:21 PM | 6.16 | 0 |
| 2024-07-15 | 6:37:29 PM | 6.10 | 0 |
| 2024-07-15 | 5:37:57 PM | 6.09 | 0 |
| 2024-07-15 | 4:37:40 PM | 6.08 | 0 |
| 2024-07-15 | 3:38:58 PM | 5.95 | 0 |
| 2024-07-15 | 2:37:53 PM | 6.13 | 0 |
All quotes in EUR
