DZ Bank Knock-Out DE/ DE000DQ3UD45 /
| 2024-07-17 7:04:57 PM | Chg. -0.420 | Volume | Bid7:19:38 PM | Ask7:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | -8.05% | 0 Turnover: 0.000 |
4.810Bid Size: 5,000 | 4.860Ask Size: 5,000 | 5.650 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:04:57 PM | 4.800 | 0 |
| 2024-07-17 | 6:35:20 PM | 4.850 | 0 |
| 2024-07-17 | 6:04:31 PM | 4.850 | 0 |
| 2024-07-17 | 5:34:47 PM | 4.960 | 0 |
| 2024-07-17 | 5:04:33 PM | 4.950 | 0 |
| 2024-07-17 | 4:35:21 PM | 4.800 | 0 |
| 2024-07-17 | 4:04:38 PM | 4.890 | 0 |
| 2024-07-17 | 3:34:54 PM | 5.450 | 0 |
| 2024-07-17 | 3:05:03 PM | 5.650 | 0 |
| 2024-07-17 | 2:35:06 PM | 5.580 | 0 |
| 2024-07-17 | 2:05:03 PM | 5.560 | 0 |
| 2024-07-17 | 1:34:57 PM | 5.540 | 0 |
| 2024-07-17 | 1:09:00 PM | 5.550 | 0 |
All quotes in EUR
