| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:05:03 PM | 5.650 | 0 |
| 2024-07-17 | 2:35:06 PM | 5.580 | 0 |
| 2024-07-17 | 2:05:03 PM | 5.560 | 0 |
| 2024-07-17 | 1:34:57 PM | 5.540 | 0 |
| 2024-07-17 | 1:09:00 PM | 5.550 | 0 |
| 2024-07-17 | 12:35:03 PM | 5.500 | 0 |
| 2024-07-17 | 12:04:30 PM | 5.450 | 0 |
| 2024-07-17 | 11:35:19 AM | 5.470 | 0 |
| 2024-07-17 | 11:05:03 AM | 5.470 | 0 |
| 2024-07-17 | 10:35:01 AM | 5.510 | 0 |
| 2024-07-17 | 10:04:42 AM | 5.540 | 0 |
| 2024-07-17 | 9:35:21 AM | 5.520 | 0 |
| 2024-07-17 | 9:04:25 AM | 5.590 | 0 |