| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:35 AM | 7.880 | 0 |
| 2024-08-14 | 8:34:56 AM | 7.890 | 0 |
| 2024-08-13 | 9:34:55 PM | 7.950 | 0 |
| 2024-08-13 | 9:04:29 PM | 7.950 | 0 |
| 2024-08-13 | 8:34:53 PM | 8.030 | 0 |
| 2024-08-13 | 8:04:30 PM | 8.010 | 0 |
| 2024-08-13 | 7:34:53 PM | 8.060 | 0 |
| 2024-08-13 | 7:04:25 PM | 8.090 | 0 |
| 2024-08-13 | 6:35:24 PM | 8.130 | 0 |
| 2024-08-13 | 6:04:25 PM | 8.210 | 0 |
| 2024-08-13 | 5:34:36 PM | 8.260 | 0 |
| 2024-08-13 | 5:04:39 PM | 8.230 | 0 |
| 2024-08-13 | 4:35:09 PM | 8.330 | 0 |