DZ Bank Knock-Out DE/ DE000DQ3UD45 /
| 2024-07-17 9:34:58 PM | Chg. -0.620 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -11.88% | 0 Turnover: 0.000 |
4.780Bid Size: 2,500 | 4.830Ask Size: 2,500 | 5.650 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:58 PM | 4.600 | 0 |
| 2024-07-17 | 9:04:23 PM | 4.710 | 0 |
| 2024-07-17 | 8:35:09 PM | 4.770 | 0 |
| 2024-07-17 | 8:04:48 PM | 4.820 | 0 |
| 2024-07-17 | 7:34:38 PM | 4.780 | 0 |
| 2024-07-17 | 7:04:57 PM | 4.800 | 0 |
| 2024-07-17 | 6:35:20 PM | 4.850 | 0 |
| 2024-07-17 | 6:04:31 PM | 4.850 | 0 |
| 2024-07-17 | 5:34:47 PM | 4.960 | 0 |
| 2024-07-17 | 5:04:33 PM | 4.950 | 0 |
| 2024-07-17 | 4:35:21 PM | 4.800 | 0 |
| 2024-07-17 | 4:04:38 PM | 4.890 | 0 |
| 2024-07-17 | 3:34:54 PM | 5.450 | 0 |
All quotes in EUR
