DZ Bank Knock-Out DE/ DE000DQ3RDY8 /
| 2024-07-17 9:34:46 PM | Chg. -0.630 | Volume | Bid9:39:55 PM | Ask9:39:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -15.79% | 0 Turnover: 0.000 |
3.390Bid Size: 5,000 | 3.440Ask Size: 5,000 | 4.420 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:46 PM | 3.360 | 0 |
| 2024-07-17 | 9:04:27 PM | 3.480 | 0 |
| 2024-07-17 | 8:34:53 PM | 3.540 | 0 |
| 2024-07-17 | 8:04:39 PM | 3.590 | 0 |
| 2024-07-17 | 7:34:20 PM | 3.550 | 0 |
| 2024-07-17 | 7:04:41 PM | 3.570 | 0 |
| 2024-07-17 | 6:34:53 PM | 3.640 | 0 |
| 2024-07-17 | 6:04:24 PM | 3.620 | 0 |
| 2024-07-17 | 5:34:24 PM | 3.730 | 0 |
| 2024-07-17 | 5:04:30 PM | 3.680 | 0 |
| 2024-07-17 | 4:34:57 PM | 3.570 | 0 |
| 2024-07-17 | 4:04:33 PM | 3.660 | 0 |
| 2024-07-17 | 3:34:40 PM | 4.220 | 0 |
All quotes in EUR
