| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 15:04:27 | 4,720 | 0 |
| 16.08.2024 | 14:34:40 | 4,680 | 0 |
| 16.08.2024 | 14:04:34 | 4,620 | 0 |
| 16.08.2024 | 13:34:41 | 4,610 | 0 |
| 16.08.2024 | 13:08:28 | 4,630 | 0 |
| 16.08.2024 | 12:34:35 | 4,670 | 0 |
| 16.08.2024 | 12:04:40 | 4,650 | 0 |
| 16.08.2024 | 11:34:47 | 4,640 | 0 |
| 16.08.2024 | 11:04:22 | 4,670 | 0 |
| 16.08.2024 | 10:34:36 | 4,650 | 0 |
| 16.08.2024 | 10:04:26 | 4,670 | 0 |
| 16.08.2024 | 09:34:59 | 4,680 | 0 |
| 16.08.2024 | 09:04:30 | 4,660 | 0 |