| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:51 AM | 6.660 | 0 |
| 2024-08-14 | 9:04:24 AM | 6.650 | 0 |
| 2024-08-14 | 8:34:40 AM | 6.660 | 0 |
| 2024-08-13 | 9:34:32 PM | 6.720 | 0 |
| 2024-08-13 | 9:04:24 PM | 6.720 | 0 |
| 2024-08-13 | 8:34:36 PM | 6.800 | 0 |
| 2024-08-13 | 8:04:31 PM | 6.780 | 0 |
| 2024-08-13 | 7:34:27 PM | 6.830 | 0 |
| 2024-08-13 | 7:04:26 PM | 6.860 | 0 |
| 2024-08-13 | 6:34:46 PM | 6.900 | 0 |
| 2024-08-13 | 6:04:25 PM | 6.980 | 0 |
| 2024-08-13 | 5:34:21 PM | 7.030 | 0 |
| 2024-08-13 | 5:04:27 PM | 7.000 | 0 |