DZ Bank Knock-Out DE/ DE000DQ2QSM5 /
| 17/07/2024 20:36:20 | Chg. -0.47 | Volume | Bid21:17:05 | Ask21:17:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | -7.97% | - Turnover: - |
5.32Bid Size: 5,000 | 5.37Ask Size: 5,000 | 6.27 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 20:36:20 | 5.43 | 0 |
| 17/07/2024 | 19:36:15 | 5.50 | 0 |
| 17/07/2024 | 18:36:12 | 5.53 | 0 |
| 17/07/2024 | 17:37:00 | 5.62 | 0 |
| 17/07/2024 | 16:36:39 | 5.59 | 0 |
| 17/07/2024 | 15:37:51 | 5.85 | 0 |
| 17/07/2024 | 14:36:32 | 6.27 | 0 |
| 17/07/2024 | 13:36:53 | 6.23 | 0 |
| 17/07/2024 | 11:32:31 | 6.17 | 0 |
| 17/07/2024 | 08:11:19 | 6.16 | 0 |
| 16/07/2024 | 21:36:06 | 5.90 | 0 |
| 16/07/2024 | 20:36:17 | 5.96 | 0 |
| 16/07/2024 | 19:36:20 | 6.11 | 0 |
All quotes in EUR
