| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:38:08 PM | 6.15 | 0 |
| 2024-08-15 | 6:38:06 PM | 6.34 | 0 |
| 2024-08-15 | 5:38:03 PM | 6.47 | 0 |
| 2024-08-15 | 4:38:40 PM | 7.11 | 0 |
| 2024-08-15 | 3:43:56 PM | 7.09 | 0 |
| 2024-08-15 | 2:36:13 PM | 7.88 | 0 |
| 2024-08-15 | 1:36:17 PM | 7.84 | 0 |
| 2024-08-15 | 11:32:12 AM | 8.35 | 0 |
| 2024-08-15 | 8:10:22 AM | 8.60 | 0 |
| 2024-08-14 | 9:36:33 PM | 8.52 | 0 |
| 2024-08-14 | 8:36:27 PM | 8.59 | 0 |
| 2024-08-14 | 7:36:35 PM | 8.52 | 0 |
| 2024-08-14 | 6:36:33 PM | 8.61 | 0 |