| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 17:36:11 | 8.59 | 0 |
| 14/08/2024 | 16:36:21 | 8.66 | 0 |
| 14/08/2024 | 15:38:17 | 8.55 | 0 |
| 14/08/2024 | 14:36:29 | 8.51 | 0 |
| 14/08/2024 | 13:36:18 | 8.48 | 0 |
| 14/08/2024 | 11:32:30 | 8.55 | 0 |
| 14/08/2024 | 08:09:53 | 8.60 | 0 |
| 13/08/2024 | 21:35:53 | 8.63 | 0 |
| 13/08/2024 | 20:36:01 | 8.70 | 0 |
| 13/08/2024 | 19:35:57 | 8.74 | 0 |
| 13/08/2024 | 18:36:00 | 8.81 | 0 |
| 13/08/2024 | 17:36:04 | 8.94 | 0 |
| 13/08/2024 | 16:36:21 | 9.02 | 0 |