DZ Bank Knock-Out DE/ DE000DQ2QSM5 /
| 2024-07-17 6:36:12 PM | Chg. -0.37 | Volume | Bid7:17:00 PM | Ask7:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | -6.27% | - Turnover: - |
5.50Bid Size: 5,000 | 5.55Ask Size: 5,000 | 6.27 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:36:12 PM | 5.53 | 0 |
| 2024-07-17 | 5:37:00 PM | 5.62 | 0 |
| 2024-07-17 | 4:36:39 PM | 5.59 | 0 |
| 2024-07-17 | 3:37:51 PM | 5.85 | 0 |
| 2024-07-17 | 2:36:32 PM | 6.27 | 0 |
| 2024-07-17 | 1:36:53 PM | 6.23 | 0 |
| 2024-07-17 | 11:32:31 AM | 6.17 | 0 |
| 2024-07-17 | 8:11:19 AM | 6.16 | 0 |
| 2024-07-16 | 9:36:06 PM | 5.90 | 0 |
| 2024-07-16 | 8:36:17 PM | 5.96 | 0 |
| 2024-07-16 | 7:36:20 PM | 6.11 | 0 |
| 2024-07-16 | 6:36:18 PM | 6.09 | 0 |
| 2024-07-16 | 5:37:54 PM | 6.20 | 0 |
All quotes in EUR
