DZ Bank Knock-Out DE/ DE000DQ2QSM5 /
| 7/17/2024 9:35:00 PM | Chg. -0.620 | Volume | Bid9:39:18 PM | Ask9:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -10.51% | 0 Turnover: 0.000 |
5.320Bid Size: 5,000 | 5.370Ask Size: 5,000 | 6.340 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:35:00 PM | 5.280 | 0 |
| 7/17/2024 | 9:04:24 PM | 5.400 | 0 |
| 7/17/2024 | 8:35:09 PM | 5.450 | 0 |
| 7/17/2024 | 8:04:48 PM | 5.500 | 0 |
| 7/17/2024 | 7:34:57 PM | 5.460 | 0 |
| 7/17/2024 | 7:05:06 PM | 5.480 | 0 |
| 7/17/2024 | 6:35:29 PM | 5.530 | 0 |
| 7/17/2024 | 6:04:38 PM | 5.530 | 0 |
| 7/17/2024 | 5:34:45 PM | 5.640 | 0 |
| 7/17/2024 | 5:04:33 PM | 5.630 | 0 |
| 7/17/2024 | 4:35:19 PM | 5.480 | 0 |
| 7/17/2024 | 4:04:36 PM | 5.570 | 0 |
| 7/17/2024 | 3:34:55 PM | 6.130 | 0 |
All quotes in EUR
