| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:05:15 PM | 6.340 | 0 |
| 2024-07-17 | 2:34:59 PM | 6.270 | 0 |
| 2024-07-17 | 2:05:02 PM | 6.240 | 0 |
| 2024-07-17 | 1:34:55 PM | 6.230 | 0 |
| 2024-07-17 | 1:08:25 PM | 6.230 | 0 |
| 2024-07-17 | 12:35:23 PM | 6.180 | 0 |
| 2024-07-17 | 12:04:30 PM | 6.130 | 0 |
| 2024-07-17 | 11:35:15 AM | 6.160 | 0 |
| 2024-07-17 | 11:04:41 AM | 6.150 | 0 |
| 2024-07-17 | 10:35:04 AM | 6.190 | 0 |
| 2024-07-17 | 10:04:43 AM | 6.230 | 0 |
| 2024-07-17 | 9:35:21 AM | 6.210 | 0 |
| 2024-07-17 | 9:04:44 AM | 6.280 | 0 |