| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:25 AM | 8.570 | 0 |
| 2024-08-14 | 9:04:27 AM | 8.560 | 0 |
| 2024-08-14 | 8:34:33 AM | 8.570 | 0 |
| 2024-08-13 | 9:34:55 PM | 8.630 | 0 |
| 2024-08-13 | 9:04:35 PM | 8.630 | 0 |
| 2024-08-13 | 8:35:06 PM | 8.710 | 0 |
| 2024-08-13 | 8:04:34 PM | 8.690 | 0 |
| 2024-08-13 | 7:34:56 PM | 8.740 | 0 |
| 2024-08-13 | 7:04:25 PM | 8.770 | 0 |
| 2024-08-13 | 6:35:20 PM | 8.820 | 0 |
| 2024-08-13 | 6:04:25 PM | 8.890 | 0 |
| 2024-08-13 | 5:34:37 PM | 8.950 | 0 |
| 2024-08-13 | 5:04:42 PM | 8.920 | 0 |