DZ Bank Knock-Out DE/ DE000DQ2QSM5 /
| 2024-07-17 7:05:06 PM | Chg. -0.420 | Volume | Bid7:19:38 PM | Ask7:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -7.12% | 0 Turnover: 0.000 |
5.490Bid Size: 5,000 | 5.540Ask Size: 5,000 | 6.340 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:06 PM | 5.480 | 0 |
| 2024-07-17 | 6:35:29 PM | 5.530 | 0 |
| 2024-07-17 | 6:04:38 PM | 5.530 | 0 |
| 2024-07-17 | 5:34:45 PM | 5.640 | 0 |
| 2024-07-17 | 5:04:33 PM | 5.630 | 0 |
| 2024-07-17 | 4:35:19 PM | 5.480 | 0 |
| 2024-07-17 | 4:04:36 PM | 5.570 | 0 |
| 2024-07-17 | 3:34:55 PM | 6.130 | 0 |
| 2024-07-17 | 3:05:15 PM | 6.340 | 0 |
| 2024-07-17 | 2:34:59 PM | 6.270 | 0 |
| 2024-07-17 | 2:05:02 PM | 6.240 | 0 |
| 2024-07-17 | 1:34:55 PM | 6.230 | 0 |
| 2024-07-17 | 1:08:25 PM | 6.230 | 0 |
All quotes in EUR
