DZ Bank Knock-Out DE/ DE000DQ2QSM5 /
| 17/07/2024 21:35:00 | Chg. -0.620 | Volume | Bid21:41:41 | Ask21:41:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -10.51% | 0 Turnover: 0.000 |
5.340Bid Size: 5,000 | 5.390Ask Size: 5,000 | 6.340 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:00 | 5.280 | 0 |
| 17/07/2024 | 21:04:24 | 5.400 | 0 |
| 17/07/2024 | 20:35:09 | 5.450 | 0 |
| 17/07/2024 | 20:04:48 | 5.500 | 0 |
| 17/07/2024 | 19:34:57 | 5.460 | 0 |
| 17/07/2024 | 19:05:06 | 5.480 | 0 |
| 17/07/2024 | 18:35:29 | 5.530 | 0 |
| 17/07/2024 | 18:04:38 | 5.530 | 0 |
| 17/07/2024 | 17:34:45 | 5.640 | 0 |
| 17/07/2024 | 17:04:33 | 5.630 | 0 |
| 17/07/2024 | 16:35:19 | 5.480 | 0 |
| 17/07/2024 | 16:04:36 | 5.570 | 0 |
| 17/07/2024 | 15:34:55 | 6.130 | 0 |
All quotes in EUR
