DZ Bank Knock-Out DDD/ DE000DQ0PEG3 /
| 2024-07-10 5:35:32 PM | Chg. +0.05 | Volume | Bid5:54:04 PM | Ask5:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +1.07% | - Turnover: - |
4.71Bid Size: 100,000 | 4.72Ask Size: 100,000 | 4.72 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:35:32 PM | 4.72 | 0 |
| 2024-07-10 | 4:35:37 PM | 4.71 | 0 |
| 2024-07-10 | 3:35:25 PM | 4.63 | 0 |
| 2024-07-10 | 2:35:20 PM | 4.61 | 0 |
| 2024-07-10 | 11:37:58 AM | 4.66 | 0 |
| 2024-07-10 | 8:26:39 AM | 4.66 | 0 |
| 2024-07-09 | 9:38:10 PM | 4.67 | 0 |
| 2024-07-09 | 8:38:16 PM | 4.65 | 0 |
| 2024-07-09 | 7:37:57 PM | 4.63 | 0 |
| 2024-07-09 | 6:37:56 PM | 4.65 | 0 |
| 2024-07-09 | 5:38:16 PM | 4.68 | 0 |
| 2024-07-09 | 4:38:10 PM | 4.65 | 0 |
| 2024-07-09 | 3:41:04 PM | 4.61 | 0 |
All quotes in EUR
