| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 19:37:50 | 4.63 | 0 |
| 08/07/2024 | 18:37:52 | 4.67 | 0 |
| 08/07/2024 | 17:38:48 | 4.66 | 0 |
| 08/07/2024 | 16:38:31 | 4.64 | 0 |
| 08/07/2024 | 15:41:41 | 4.78 | 0 |
| 08/07/2024 | 14:38:28 | 4.85 | 0 |
| 08/07/2024 | 13:38:18 | 4.85 | 0 |
| 08/07/2024 | 11:37:32 | 4.85 | 0 |
| 08/07/2024 | 08:25:47 | 4.87 | 0 |
| 05/07/2024 | 21:37:27 | 4.89 | 0 |
| 05/07/2024 | 20:37:52 | 4.90 | 0 |
| 05/07/2024 | 19:37:53 | 4.90 | 0 |
| 05/07/2024 | 18:37:51 | 4.91 | 0 |