| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:55 PM | 4.48 | 0 |
| 2024-07-31 | 4:37:56 PM | 4.49 | 0 |
| 2024-07-31 | 3:42:35 PM | 4.48 | 0 |
| 2024-07-31 | 2:38:06 PM | 4.39 | 0 |
| 2024-07-31 | 1:37:43 PM | 4.41 | 0 |
| 2024-07-31 | 11:36:13 AM | 4.42 | 0 |
| 2024-07-31 | 8:23:58 AM | 4.49 | 0 |
| 2024-07-30 | 9:36:58 PM | 4.48 | 0 |
| 2024-07-30 | 8:37:22 PM | 4.48 | 0 |
| 2024-07-30 | 7:37:19 PM | 4.48 | 0 |
| 2024-07-30 | 6:37:16 PM | 4.49 | 0 |
| 2024-07-30 | 5:37:45 PM | 4.48 | 0 |
| 2024-07-30 | 4:37:43 PM | 4.49 | 0 |