DZ Bank Knock-Out DAX/ DE000DJ05HX6 /
| 13/09/2024 21:34:31 | Chg. -1.290 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.800EUR | -25.34% | 1,015 Chiffrre d'affaires: 5,143.250 |
3.730Bid taille: 15,000 | 3.760Ask la taille: 15,000 | 5.120 | 3.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:31 | 3.800 | 0 |
| 13/09/2024 | 21:04:16 | 4.040 | 0 |
| 13/09/2024 | 20:34:38 | 3.960 | 0 |
| 13/09/2024 | 20:04:33 | 3.890 | 0 |
| 13/09/2024 | 19:34:43 | 3.730 | 0 |
| 13/09/2024 | 19:04:17 | 3.830 | 0 |
| 13/09/2024 | 18:34:27 | 3.940 | 0 |
| 13/09/2024 | 18:04:43 | 3.610 | 0 |
| 13/09/2024 | 17:34:17 | 3.610 | 0 |
| 13/09/2024 | 17:04:19 | 3.640 | 0 |
| 13/09/2024 | 16:40:53 | 3.550 | 15 |
| 13/09/2024 | 16:34:43 | 3.740 | 0 |
| 13/09/2024 | 16:04:35 | 3.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
